LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21600.0 21900.0 21350.0 21350.0 241.93 Thousand
08 Apr, 2024 22250.0 22400.0 21500.0 21500.0 290.43 Thousand
05 Apr, 2024 22400.0 22600.0 21800.0 22000.0 429.88 Thousand
04 Apr, 2024 22100.0 23200.0 22000.0 22800.0 680.43 Thousand
03 Apr, 2024 22600.0 22650.0 21700.0 21800.0 473.3 Thousand
02 Apr, 2024 23150.0 23550.0 22500.0 22800.0 569.74 Thousand
01 Apr, 2024 23350.0 23550.0 22900.0 22950.0 465.29 Thousand
29 Mar, 2024 22750.0 23600.0 22550.0 23100.0 595.39 Thousand
28 Mar, 2024 22900.0 23550.0 22700.0 22700.0 597.17 Thousand
27 Mar, 2024 22800.0 22900.0 22300.0 22700.0 218.25 Thousand