LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8910.0
(0.79%)
KRW 8910.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17220.0 | 17290.0 | 17050.0 | 17050.0 | 119.83 Thousand |
| 03 Jun, 2024 | 17480.0 | 17480.0 | 17210.0 | 17230.0 | 111.55 Thousand |
| 31 May, 2024 | 17450.0 | 17580.0 | 17400.0 | 17400.0 | 82.28 Thousand |
| 30 May, 2024 | 17430.0 | 17710.0 | 17190.0 | 17520.0 | 95.97 Thousand |
| 29 May, 2024 | 17840.0 | 17850.0 | 17480.0 | 17490.0 | 135.47 Thousand |
| 28 May, 2024 | 17200.0 | 17700.0 | 17160.0 | 17620.0 | 149.04 Thousand |
| 27 May, 2024 | 17410.0 | 17480.0 | 17130.0 | 17240.0 | 149.12 Thousand |
| 24 May, 2024 | 17550.0 | 17780.0 | 17310.0 | 17450.0 | 135.66 Thousand |
| 23 May, 2024 | 17190.0 | 17700.0 | 16970.0 | 17550.0 | 211.76 Thousand |
| 22 May, 2024 | 17560.0 | 17570.0 | 17160.0 | 17190.0 | 167.13 Thousand |
4662
6040
VVA
KONT
0KO5
LTG