LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22300.0 22850.0 21850.0 22150.0 642.23 Thousand
23 Feb, 2024 24400.0 24450.0 21750.0 22400.0 2.21 Million
22 Feb, 2024 20400.0 23450.0 20400.0 23350.0 2.71 Million
21 Feb, 2024 20100.0 20450.0 19990.0 19990.0 216.59 Thousand
20 Feb, 2024 20300.0 20700.0 20200.0 20300.0 144.37 Thousand
19 Feb, 2024 20200.0 20600.0 20200.0 20450.0 156.27 Thousand
16 Feb, 2024 20900.0 21050.0 20350.0 20450.0 236.52 Thousand
15 Feb, 2024 21550.0 21550.0 20400.0 20900.0 359.3 Thousand
14 Feb, 2024 20100.0 21100.0 19910.0 21050.0 303.7 Thousand
13 Feb, 2024 20050.0 20550.0 19870.0 20450.0 282.04 Thousand