LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 20700.0 21250.0 20600.0 21150.0 240.22 Thousand
17 Apr, 2024 20250.0 21200.0 20250.0 21050.0 347.7 Thousand
16 Apr, 2024 20950.0 21250.0 20000.0 20150.0 431.65 Thousand
15 Apr, 2024 21400.0 21500.0 20850.0 21250.0 327.37 Thousand
12 Apr, 2024 22100.0 22500.0 21750.0 21900.0 300.21 Thousand
11 Apr, 2024 21000.0 22150.0 20750.0 21850.0 341.34 Thousand
09 Apr, 2024 21600.0 21900.0 21350.0 21350.0 241.93 Thousand
08 Apr, 2024 22250.0 22400.0 21500.0 21500.0 290.43 Thousand
05 Apr, 2024 22400.0 22600.0 21800.0 22000.0 429.88 Thousand
04 Apr, 2024 22100.0 23200.0 22000.0 22800.0 680.43 Thousand