LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19800.0 20500.0 19750.0 20300.0 388.21 Thousand
18 Jan, 2024 19050.0 19670.0 19050.0 19500.0 251.23 Thousand
17 Jan, 2024 19700.0 19970.0 19060.0 19120.0 329.18 Thousand
16 Jan, 2024 19970.0 20150.0 19370.0 19640.0 314.83 Thousand
15 Jan, 2024 20900.0 21050.0 19800.0 19990.0 628.52 Thousand
12 Jan, 2024 21150.0 21500.0 20750.0 20800.0 303.26 Thousand
11 Jan, 2024 21200.0 21650.0 20900.0 21200.0 368.08 Thousand
10 Jan, 2024 21350.0 21450.0 20850.0 21100.0 306.25 Thousand
09 Jan, 2024 22400.0 22450.0 21100.0 21250.0 629.72 Thousand
08 Jan, 2024 21450.0 22100.0 20800.0 21750.0 531.38 Thousand