LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 20200.0 20400.0 20000.0 20100.0 140.71 Thousand
29 Apr, 2024 20400.0 20400.0 19990.0 20250.0 126.54 Thousand
26 Apr, 2024 20000.0 20100.0 19790.0 20100.0 180.38 Thousand
25 Apr, 2024 19840.0 20250.0 19720.0 19730.0 168.73 Thousand
24 Apr, 2024 19900.0 20250.0 19850.0 20000.0 178.92 Thousand
23 Apr, 2024 20100.0 20350.0 19500.0 19510.0 250.21 Thousand
22 Apr, 2024 20000.0 20300.0 19810.0 19930.0 270.48 Thousand
19 Apr, 2024 20950.0 21000.0 19800.0 20200.0 422.63 Thousand
18 Apr, 2024 20700.0 21250.0 20600.0 21150.0 240.22 Thousand
17 Apr, 2024 20250.0 21200.0 20250.0 21050.0 347.7 Thousand