LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21750.0 22650.0 21700.0 22650.0 324.59 Thousand
05 Mar, 2024 23100.0 23100.0 21850.0 22100.0 628.13 Thousand
04 Mar, 2024 22800.0 23300.0 22550.0 23100.0 742.53 Thousand
29 Feb, 2024 22500.0 22700.0 22050.0 22200.0 283.65 Thousand
28 Feb, 2024 21300.0 22800.0 21250.0 22700.0 857.29 Thousand
27 Feb, 2024 22250.0 22350.0 21000.0 21300.0 585.18 Thousand
26 Feb, 2024 22300.0 22850.0 21850.0 22150.0 642.23 Thousand
23 Feb, 2024 24400.0 24450.0 21750.0 22400.0 2.21 Million
22 Feb, 2024 20400.0 23450.0 20400.0 23350.0 2.71 Million
21 Feb, 2024 20100.0 20450.0 19990.0 19990.0 216.59 Thousand