LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20500.0 20700.0 20000.0 20250.0 275.68 Thousand
24 Nov, 2023 20200.0 20500.0 20050.0 20350.0 115.67 Thousand
23 Nov, 2023 20650.0 20700.0 20100.0 20300.0 223.9 Thousand
22 Nov, 2023 20450.0 20950.0 20250.0 20650.0 188.94 Thousand
21 Nov, 2023 20750.0 20950.0 20450.0 20550.0 239.85 Thousand
20 Nov, 2023 20650.0 21100.0 20350.0 20550.0 247.01 Thousand
17 Nov, 2023 21100.0 21350.0 20350.0 20650.0 251.54 Thousand
16 Nov, 2023 21500.0 21800.0 20800.0 21100.0 311.74 Thousand
15 Nov, 2023 21200.0 21850.0 20900.0 21550.0 605.75 Thousand
14 Nov, 2023 20200.0 20550.0 19830.0 20500.0 342.73 Thousand