LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23350.0 | 23550.0 | 22900.0 | 22950.0 | 465.29 Thousand |
| 29 Mar, 2024 | 22750.0 | 23600.0 | 22550.0 | 23100.0 | 595.39 Thousand |
| 28 Mar, 2024 | 22900.0 | 23550.0 | 22700.0 | 22700.0 | 597.17 Thousand |
| 27 Mar, 2024 | 22800.0 | 22900.0 | 22300.0 | 22700.0 | 218.25 Thousand |
| 26 Mar, 2024 | 22550.0 | 23050.0 | 22200.0 | 22800.0 | 321.27 Thousand |
| 25 Mar, 2024 | 22950.0 | 23450.0 | 22150.0 | 22400.0 | 306.05 Thousand |
| 22 Mar, 2024 | 23350.0 | 23550.0 | 22500.0 | 22900.0 | 401.67 Thousand |
| 21 Mar, 2024 | 23500.0 | 23500.0 | 22550.0 | 23350.0 | 715.79 Thousand |
| 20 Mar, 2024 | 21600.0 | 23300.0 | 21400.0 | 23000.0 | 931.75 Thousand |
| 19 Mar, 2024 | 21650.0 | 21700.0 | 21100.0 | 21400.0 | 238.27 Thousand |
4662
6040
VVA
KONT
0KO5
LTG