LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19320.0 20100.0 19300.0 19900.0 315.79 Thousand
01 Feb, 2024 19470.0 19740.0 19140.0 19230.0 273.5 Thousand
31 Jan, 2024 20050.0 20350.0 19560.0 19560.0 284.77 Thousand
30 Jan, 2024 20550.0 20650.0 19830.0 20250.0 324.31 Thousand
29 Jan, 2024 20700.0 21200.0 20150.0 20400.0 335.36 Thousand
26 Jan, 2024 21200.0 21300.0 19660.0 20900.0 484.3 Thousand
25 Jan, 2024 22000.0 22050.0 21150.0 21350.0 476.55 Thousand
24 Jan, 2024 21200.0 21800.0 20900.0 21750.0 458.6 Thousand
23 Jan, 2024 21350.0 21400.0 20600.0 21000.0 335.91 Thousand
22 Jan, 2024 20850.0 21200.0 20650.0 21050.0 483.3 Thousand