LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 20850.0 21350.0 20550.0 21200.0 239.56 Thousand
27 Oct, 2023 21600.0 21650.0 20550.0 20850.0 334.27 Thousand
26 Oct, 2023 21050.0 21800.0 20900.0 21250.0 564.8 Thousand
25 Oct, 2023 23900.0 24000.0 21950.0 22300.0 806.94 Thousand
24 Oct, 2023 23450.0 23600.0 22250.0 23600.0 887.82 Thousand
23 Oct, 2023 28150.0 28250.0 22550.0 23100.0 1.78 Million
20 Oct, 2023 28550.0 29050.0 26100.0 28550.0 522.37 Thousand
19 Oct, 2023 29250.0 29650.0 28500.0 28950.0 235.93 Thousand
18 Oct, 2023 30050.0 30450.0 29700.0 30000.0 125.09 Thousand
17 Oct, 2023 30250.0 30550.0 29450.0 30500.0 146.94 Thousand