LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29250.0 29500.0 28450.0 28650.0 159.08 Thousand
22 Sep, 2023 28500.0 29800.0 28250.0 29200.0 300.11 Thousand
21 Sep, 2023 30550.0 30550.0 28900.0 29300.0 452.74 Thousand
20 Sep, 2023 33150.0 33150.0 29200.0 30700.0 720.3 Thousand
19 Sep, 2023 32150.0 33600.0 31850.0 33350.0 355.47 Thousand
18 Sep, 2023 32150.0 32500.0 31350.0 32100.0 205.91 Thousand
15 Sep, 2023 33150.0 33200.0 31700.0 32800.0 210.3 Thousand
14 Sep, 2023 31100.0 32900.0 30800.0 32700.0 448.87 Thousand