LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21800.0 22100.0 21250.0 21300.0 524.49 Thousand
04 Jan, 2024 20450.0 22250.0 20200.0 21700.0 1.31 Million
03 Jan, 2024 20600.0 20700.0 20100.0 20600.0 425.74 Thousand
02 Jan, 2024 20200.0 21000.0 20150.0 20950.0 520.23 Thousand
28 Dec, 2023 20150.0 20300.0 19740.0 20150.0 232.5 Thousand
27 Dec, 2023 19890.0 20300.0 19850.0 20050.0 273.64 Thousand
26 Dec, 2023 20050.0 20100.0 19680.0 19760.0 230.14 Thousand
22 Dec, 2023 20400.0 20500.0 19910.0 19950.0 365.71 Thousand
21 Dec, 2023 20050.0 20450.0 19800.0 20050.0 384.1 Thousand
20 Dec, 2023 20150.0 20800.0 20150.0 20400.0 457.68 Thousand