LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 22800.0 | 23300.0 | 22550.0 | 23100.0 | 742.53 Thousand |
| 29 Feb, 2024 | 22500.0 | 22700.0 | 22050.0 | 22200.0 | 283.65 Thousand |
| 28 Feb, 2024 | 21300.0 | 22800.0 | 21250.0 | 22700.0 | 857.29 Thousand |
| 27 Feb, 2024 | 22250.0 | 22350.0 | 21000.0 | 21300.0 | 585.18 Thousand |
| 26 Feb, 2024 | 22300.0 | 22850.0 | 21850.0 | 22150.0 | 642.23 Thousand |
| 23 Feb, 2024 | 24400.0 | 24450.0 | 21750.0 | 22400.0 | 2.21 Million |
| 22 Feb, 2024 | 20400.0 | 23450.0 | 20400.0 | 23350.0 | 2.71 Million |
| 21 Feb, 2024 | 20100.0 | 20450.0 | 19990.0 | 19990.0 | 216.59 Thousand |
| 20 Feb, 2024 | 20300.0 | 20700.0 | 20200.0 | 20300.0 | 144.37 Thousand |
| 19 Feb, 2024 | 20200.0 | 20600.0 | 20200.0 | 20450.0 | 156.27 Thousand |
4662
6040
VVA
KONT
0KO5
LTG