LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8910.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 23450.0 23600.0 22250.0 23600.0 887.82 Thousand
23 Oct, 2023 28150.0 28250.0 22550.0 23100.0 1.78 Million
20 Oct, 2023 28550.0 29050.0 26100.0 28550.0 522.37 Thousand
19 Oct, 2023 29250.0 29650.0 28500.0 28950.0 235.93 Thousand
18 Oct, 2023 30050.0 30450.0 29700.0 30000.0 125.09 Thousand
17 Oct, 2023 30250.0 30550.0 29450.0 30500.0 146.94 Thousand
16 Oct, 2023 29700.0 30300.0 28950.0 29700.0 153.31 Thousand
13 Oct, 2023 29800.0 31050.0 29150.0 30050.0 305.82 Thousand
12 Oct, 2023 29400.0 29800.0 28750.0 29700.0 178.61 Thousand
11 Oct, 2023 28800.0 29400.0 28550.0 28850.0 177.29 Thousand