LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10000.0 10120.0 9870.0 9990.0 50.71 Thousand
21 Mar, 2025 10000.0 10340.0 9970.0 10130.0 109.65 Thousand
20 Mar, 2025 10190.0 10250.0 9980.0 10080.0 53.26 Thousand
19 Mar, 2025 9990.0 10280.0 9830.0 10190.0 117.28 Thousand
18 Mar, 2025 10230.0 10240.0 9860.0 9910.0 81.7 Thousand
17 Mar, 2025 10100.0 10240.0 9950.0 10190.0 90.57 Thousand
14 Mar, 2025 9290.0 10100.0 9290.0 10040.0 123.12 Thousand
13 Mar, 2025 9590.0 9700.0 9250.0 9350.0 65.45 Thousand
12 Mar, 2025 9170.0 9580.0 9150.0 9520.0 65.49 Thousand
11 Mar, 2025 9070.0 9180.0 8920.0 9160.0 82.48 Thousand