LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8870.0
(-0.22%)
KRW 8870.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8800.0 | 8850.0 | 8500.0 | 8610.0 | 129.82 Thousand |
| 31 Jan, 2025 | 9440.0 | 9450.0 | 8900.0 | 8910.0 | 144.26 Thousand |
| 24 Jan, 2025 | 9610.0 | 9800.0 | 9530.0 | 9570.0 | 66.8 Thousand |
| 23 Jan, 2025 | 9990.0 | 9990.0 | 9520.0 | 9520.0 | 70.34 Thousand |
| 22 Jan, 2025 | 9880.0 | 9920.0 | 9610.0 | 9830.0 | 91.43 Thousand |
| 21 Jan, 2025 | 9880.0 | 10070.0 | 9720.0 | 9790.0 | 94.53 Thousand |
| 20 Jan, 2025 | 9770.0 | 9920.0 | 9530.0 | 9850.0 | 130.68 Thousand |
| 17 Jan, 2025 | 9460.0 | 9670.0 | 9460.0 | 9650.0 | 66.84 Thousand |
| 16 Jan, 2025 | 9380.0 | 9560.0 | 9340.0 | 9450.0 | 59.72 Thousand |
| 15 Jan, 2025 | 9340.0 | 9440.0 | 9180.0 | 9180.0 | 31.46 Thousand |
4662
6040
VVA
KONT
0KO5
LTG