LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8710.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9910.0 9960.0 9670.0 9690.0 82.28 Thousand
21 Oct, 2024 9850.0 9990.0 9730.0 9960.0 49.96 Thousand
18 Oct, 2024 10000.0 10070.0 9780.0 9800.0 106.64 Thousand
17 Oct, 2024 10150.0 10190.0 9930.0 10070.0 82.9 Thousand
16 Oct, 2024 10430.0 10430.0 10110.0 10110.0 72.23 Thousand
15 Oct, 2024 10550.0 10630.0 10340.0 10480.0 59.81 Thousand
14 Oct, 2024 10360.0 10600.0 10180.0 10500.0 77.96 Thousand
11 Oct, 2024 10310.0 10550.0 10310.0 10360.0 47.56 Thousand
10 Oct, 2024 10680.0 10820.0 10370.0 10370.0 73.31 Thousand
08 Oct, 2024 10840.0 10880.0 10620.0 10620.0 54.67 Thousand