Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 80857.15 82666.67 78476.19 78857.15 266.83 Thousand
24 Nov, 2023 86571.43 86666.67 81523.81 81619.05 323.21 Thousand
23 Nov, 2023 84952.39 86476.19 84857.15 85904.77 196.85 Thousand
22 Nov, 2023 84761.91 86571.43 82952.39 85333.34 358.57 Thousand
21 Nov, 2023 81238.1 85142.86 80952.38 84666.67 389.39 Thousand
20 Nov, 2023 78571.43 81523.81 78000.0 80761.91 280.69 Thousand
17 Nov, 2023 77619.05 79619.05 76285.72 78380.96 364.32 Thousand
16 Nov, 2023 74285.72 78000.0 72857.15 77238.1 606.63 Thousand
15 Nov, 2023 68476.19 73809.53 67904.77 73809.53 505.37 Thousand
14 Nov, 2023 67523.81 68476.19 67238.1 67428.57 104.96 Thousand