Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 62761.91 63809.53 61904.77 62095.24 146.02 Thousand
22 Sep, 2023 63238.1 64285.72 63047.62 63333.34 121.91 Thousand
21 Sep, 2023 65809.53 65904.77 64000.0 64761.91 129.5 Thousand
20 Sep, 2023 67047.62 67047.62 65523.81 66190.48 100.04 Thousand
19 Sep, 2023 67428.57 67809.53 66571.43 66761.91 89.08 Thousand
18 Sep, 2023 66285.72 68285.72 66190.48 67428.57 131.1 Thousand
15 Sep, 2023 66476.19 67238.1 66095.24 66857.15 122.73 Thousand
14 Sep, 2023 66285.72 68095.24 66285.72 67142.86 156.95 Thousand