Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60190.48 61904.77 60190.48 61333.34 86.16 Thousand
27 Oct, 2023 61809.53 62000.0 60095.24 60952.38 148.41 Thousand
26 Oct, 2023 62095.24 62285.72 60000.0 61238.1 173.71 Thousand
25 Oct, 2023 64000.0 64095.24 62761.91 62952.38 143.02 Thousand
24 Oct, 2023 60571.43 64095.24 60285.72 64000.0 283.24 Thousand
23 Oct, 2023 58952.38 64761.91 57714.29 60476.19 580.11 Thousand
20 Oct, 2023 57714.29 59523.81 57714.29 58380.96 136.3 Thousand
19 Oct, 2023 58571.43 60476.19 58571.43 58952.38 144.56 Thousand
18 Oct, 2023 61809.53 62285.72 59523.81 59619.05 160.63 Thousand
17 Oct, 2023 62000.0 63142.86 61714.29 61714.29 98.35 Thousand