Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 102952.39 106190.48 102857.15 104571.43 198.51 Thousand
15 Mar, 2024 104857.15 107142.86 102666.67 102666.67 279.42 Thousand
14 Mar, 2024 103809.53 105428.58 103238.1 103904.77 166.36 Thousand
13 Mar, 2024 107047.62 107047.62 102571.43 103619.05 325.28 Thousand
12 Mar, 2024 106095.24 107047.62 105428.58 106571.43 177.08 Thousand
11 Mar, 2024 109428.58 110285.72 105714.29 106095.24 333.21 Thousand
08 Mar, 2024 106666.67 109047.62 106666.67 108000.01 321.32 Thousand
07 Mar, 2024 109333.34 110952.39 105619.05 106285.72 417.03 Thousand
06 Mar, 2024 102761.91 108571.43 101619.05 107619.05 531.68 Thousand
05 Mar, 2024 104190.48 106571.43 101047.62 103047.62 374.46 Thousand