Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 100476.2 101428.58 98476.2 98476.2 194.85 Thousand
29 Mar, 2024 99619.05 101714.29 98952.39 100095.24 323.7 Thousand
28 Mar, 2024 99238.1 101047.62 98761.91 98761.91 328.27 Thousand
27 Mar, 2024 106285.72 106285.72 98666.67 101047.62 712.14 Thousand
26 Mar, 2024 109333.34 111238.1 105809.53 107333.34 380.93 Thousand
25 Mar, 2024 110476.2 111428.58 108571.43 109904.77 263.34 Thousand
22 Mar, 2024 109809.53 112190.48 108095.24 108952.39 373.13 Thousand
21 Mar, 2024 107333.34 109333.34 106476.2 109238.1 347.87 Thousand
20 Mar, 2024 106476.2 107619.05 105238.1 106380.96 202.41 Thousand
19 Mar, 2024 105047.62 106761.91 103142.86 106285.72 243.47 Thousand