Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 88095.24 92857.15 87714.29 91523.81 283.28 Thousand
29 Apr, 2024 86476.19 87904.77 86380.96 87809.53 144.12 Thousand
26 Apr, 2024 87142.86 87142.86 85619.05 85619.05 87.43 Thousand
25 Apr, 2024 86666.67 87428.58 86190.48 86380.96 56.88 Thousand
24 Apr, 2024 87714.29 88285.72 86857.15 87523.81 80.69 Thousand
23 Apr, 2024 87428.58 87904.77 86761.91 86952.39 73.21 Thousand
22 Apr, 2024 87047.62 88095.24 86190.48 87238.1 107.53 Thousand
19 Apr, 2024 85904.77 86285.72 83809.53 85428.58 145.55 Thousand
18 Apr, 2024 84761.91 88095.24 84761.91 87523.81 134.9 Thousand
17 Apr, 2024 86095.24 88285.72 83523.81 83619.05 258.06 Thousand