Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 79142.86 82476.19 78857.15 82476.19 287.77 Thousand
08 Dec, 2023 74761.91 78952.38 74380.96 78857.15 234.36 Thousand
07 Dec, 2023 74190.48 75619.05 73714.29 74285.72 104.94 Thousand
06 Dec, 2023 75619.05 76000.0 74285.72 74285.72 100.41 Thousand
05 Dec, 2023 74476.19 76000.0 74476.19 75619.05 86.21 Thousand
04 Dec, 2023 77142.86 77142.86 74857.15 75523.81 100.28 Thousand
01 Dec, 2023 77047.62 78666.67 76000.0 76190.48 182.98 Thousand
30 Nov, 2023 75714.29 76857.15 74761.91 76285.72 163.68 Thousand
29 Nov, 2023 78761.91 79047.62 75047.62 75809.53 244.34 Thousand
28 Nov, 2023 78857.15 80952.38 78285.72 78285.72 170.66 Thousand