Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 103714.29 105809.53 99809.53 103238.1 703.01 Thousand
10 Jan, 2024 105714.29 107047.62 103333.34 103809.53 484.5 Thousand
09 Jan, 2024 108095.24 109047.62 104952.39 105809.53 611.91 Thousand
08 Jan, 2024 114666.67 117904.77 105714.29 106761.91 1.22 Million
05 Jan, 2024 120800.0 128500.0 119900.0 121000.0 1.61 Million
04 Jan, 2024 128400.0 129300.0 120800.0 122300.0 1.92 Million
03 Jan, 2024 122100.0 133300.0 119100.0 129100.0 8.92 Million
02 Jan, 2024 92500.0 119800.0 92500.0 119800.0 4.97 Million
28 Dec, 2023 87600.0 93300.0 87100.0 92200.0 307.04 Thousand
27 Dec, 2023 89700.0 90200.0 87400.0 87600.0 194.83 Thousand