Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 86380.96 87238.1 85333.34 85904.77 75.29 Thousand
31 May, 2024 86857.15 87428.58 84857.15 84952.39 128.09 Thousand
30 May, 2024 86285.72 87333.34 85333.34 85428.58 79.37 Thousand
29 May, 2024 87714.29 88571.43 85904.77 86000.0 108.4 Thousand
28 May, 2024 87428.58 89047.62 86666.67 88666.67 112.35 Thousand
27 May, 2024 87809.53 88285.72 86285.72 88000.0 91.9 Thousand
24 May, 2024 87809.53 88380.96 87142.86 87238.1 64.19 Thousand
23 May, 2024 88476.19 89238.1 88095.24 88380.96 73.56 Thousand
22 May, 2024 89619.05 90000.0 88285.72 88380.96 87.67 Thousand
21 May, 2024 89619.05 90095.24 88761.91 89333.34 92.33 Thousand