Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 89333.34 89333.34 87333.34 88380.96 74.35 Thousand
14 Jun, 2024 89523.81 90571.43 88000.0 88952.39 100.39 Thousand
13 Jun, 2024 91904.77 93619.05 88571.43 88571.43 200.55 Thousand
12 Jun, 2024 91428.58 95523.81 90095.24 90666.67 309.36 Thousand
11 Jun, 2024 88666.67 90380.96 88190.48 89047.62 113.63 Thousand
10 Jun, 2024 88000.0 89047.62 87142.86 88666.67 76.28 Thousand
07 Jun, 2024 89904.77 90285.72 88095.24 89238.1 74.8 Thousand
05 Jun, 2024 88666.67 90190.48 88285.72 88952.39 108.88 Thousand
04 Jun, 2024 86190.48 89619.05 85714.29 88476.19 166.53 Thousand
03 Jun, 2024 86380.96 87238.1 85333.34 85904.77 75.29 Thousand