Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97523.81 100571.43 95619.05 98095.24 293.85 Thousand
24 Jan, 2024 100380.96 100952.39 97238.1 97523.81 215.72 Thousand
23 Jan, 2024 103333.34 107047.62 99142.86 99333.34 690.24 Thousand
22 Jan, 2024 94761.91 103238.1 93523.81 102000.01 959.69 Thousand
19 Jan, 2024 92571.43 96666.67 92571.43 94380.96 465.95 Thousand
18 Jan, 2024 95333.34 96857.15 90380.96 91714.29 528.66 Thousand
17 Jan, 2024 98285.72 99142.86 93428.58 94857.15 585.11 Thousand
16 Jan, 2024 107142.86 108952.39 99714.29 99809.53 1.26 Million
15 Jan, 2024 102285.72 105619.05 97714.29 101047.62 627.37 Thousand
12 Jan, 2024 100952.39 108761.91 99523.81 103142.86 1.16 Million