Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 92857.15 93523.81 89714.29 91047.62 140.3 Thousand
15 Jul, 2024 92000.0 92857.15 91428.58 91809.53 165.83 Thousand
12 Jul, 2024 88666.67 94380.96 88666.67 91142.86 392.68 Thousand
11 Jul, 2024 89428.58 89809.53 87809.53 88666.67 81.73 Thousand
10 Jul, 2024 90000.0 90666.67 88666.67 88761.91 102.73 Thousand
09 Jul, 2024 88285.72 91047.62 88285.72 90095.24 170.82 Thousand
08 Jul, 2024 90000.0 91428.58 87904.77 89142.86 143.45 Thousand
05 Jul, 2024 87142.86 90476.2 86952.39 89047.62 181.08 Thousand
04 Jul, 2024 87904.77 88857.15 86857.15 87047.62 75.37 Thousand
03 Jul, 2024 89047.62 89523.81 87333.34 87714.29 99.55 Thousand