Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 102476.2 103523.81 101238.1 101238.1 393.88 Thousand
23 Feb, 2024 96000.0 103619.05 95333.34 99904.77 806.83 Thousand
22 Feb, 2024 95047.62 97047.62 94476.2 95714.29 192.41 Thousand
21 Feb, 2024 96761.91 97142.86 94761.91 95238.1 205.51 Thousand
20 Feb, 2024 97809.53 98285.72 96380.96 96857.15 150.39 Thousand
19 Feb, 2024 98666.67 99047.62 97523.81 97523.81 138.41 Thousand
16 Feb, 2024 98952.39 99142.86 96666.67 98095.24 132.97 Thousand
15 Feb, 2024 100857.15 100857.15 97714.29 97904.77 160.64 Thousand
14 Feb, 2024 97904.77 99904.77 97238.1 99523.81 202.04 Thousand
13 Feb, 2024 96095.24 100000.01 96000.0 99523.81 316.64 Thousand