Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 106095.24 107047.62 105428.58 106571.43 177.08 Thousand
11 Mar, 2024 109428.58 110285.72 105714.29 106095.24 333.21 Thousand
08 Mar, 2024 106666.67 109047.62 106666.67 108000.01 321.32 Thousand
07 Mar, 2024 109333.34 110952.39 105619.05 106285.72 417.03 Thousand
06 Mar, 2024 102761.91 108571.43 101619.05 107619.05 531.68 Thousand
05 Mar, 2024 104190.48 106571.43 101047.62 103047.62 374.46 Thousand
04 Mar, 2024 105619.05 108380.96 102857.15 104095.24 423.49 Thousand
29 Feb, 2024 110095.24 111428.58 105142.86 105619.05 547.75 Thousand
28 Feb, 2024 111142.86 114095.24 108095.24 110857.15 927.86 Thousand
27 Feb, 2024 102380.96 112285.72 101238.1 110380.96 2.15 Million