Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 95333.34 97809.53 94380.96 96857.15 278.02 Thousand
29 Jul, 2024 95047.62 98095.24 93714.29 96095.24 416.62 Thousand
26 Jul, 2024 92095.24 94761.91 90571.43 93714.29 393.4 Thousand
25 Jul, 2024 89809.53 94857.15 89142.86 90761.91 426.54 Thousand
24 Jul, 2024 87619.05 91333.34 86380.96 90000.0 163.72 Thousand
23 Jul, 2024 89904.77 90476.2 88095.24 88095.24 108.79 Thousand
22 Jul, 2024 89047.62 91904.77 88761.91 89619.05 183.58 Thousand
19 Jul, 2024 89142.86 90380.96 88285.72 89047.62 91.03 Thousand
18 Jul, 2024 91809.53 92666.67 89142.86 89619.05 174.08 Thousand
17 Jul, 2024 91142.86 93523.81 90857.15 91809.53 214.39 Thousand