Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 89047.62 89523.81 87333.34 87714.29 99.55 Thousand
02 Jul, 2024 89523.81 90095.24 87619.05 89619.05 156.66 Thousand
01 Jul, 2024 84857.15 89142.86 84666.67 88761.91 195.36 Thousand
28 Jun, 2024 83904.77 84571.43 83047.62 84571.43 93.27 Thousand
27 Jun, 2024 85523.81 85714.29 83904.77 83904.77 89.7 Thousand
26 Jun, 2024 86476.19 87047.62 85428.58 85523.81 84.25 Thousand
25 Jun, 2024 86380.96 87238.1 85904.77 87047.62 79.5 Thousand
24 Jun, 2024 86380.96 88190.48 86380.96 86666.67 71.6 Thousand
21 Jun, 2024 88666.67 89142.86 86761.91 86761.91 186.98 Thousand
20 Jun, 2024 89904.77 90380.96 88190.48 88571.43 60.34 Thousand