Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 95809.53 96761.91 95333.34 95619.05 152.17 Thousand
07 Feb, 2024 99047.62 99904.77 94761.91 95523.81 261.5 Thousand
06 Feb, 2024 97619.05 101619.05 97047.62 97619.05 314.17 Thousand
05 Feb, 2024 100380.96 100380.96 97142.86 97142.86 167.43 Thousand
02 Feb, 2024 97047.62 99904.77 96666.67 99523.81 275.12 Thousand
01 Feb, 2024 96000.0 97047.62 93333.34 96095.24 289.58 Thousand
31 Jan, 2024 99714.29 100000.01 97047.62 97238.1 284.99 Thousand
30 Jan, 2024 103428.58 104380.96 99714.29 100285.72 256.25 Thousand
29 Jan, 2024 103047.62 107523.81 99047.62 100761.91 845.16 Thousand
26 Jan, 2024 97333.34 101809.53 96666.67 100000.01 328.37 Thousand