Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 48000.0 | 49700.0 | 47950.0 | 49050.0 | 173.29 Thousand |
| 29 May, 2025 | 47950.0 | 48350.0 | 47800.0 | 48300.0 | 54.2 Thousand |
| 28 May, 2025 | 47750.0 | 47900.0 | 47350.0 | 47650.0 | 44.11 Thousand |
| 27 May, 2025 | 47350.0 | 47750.0 | 47100.0 | 47600.0 | 46.89 Thousand |
| 26 May, 2025 | 46500.0 | 47900.0 | 46250.0 | 47200.0 | 99.92 Thousand |
| 23 May, 2025 | 46300.0 | 46450.0 | 45800.0 | 46200.0 | 52.35 Thousand |
| 22 May, 2025 | 46450.0 | 46850.0 | 46100.0 | 46350.0 | 45.77 Thousand |
| 21 May, 2025 | 46650.0 | 47500.0 | 46600.0 | 46650.0 | 72.29 Thousand |
| 20 May, 2025 | 47200.0 | 47450.0 | 46250.0 | 46650.0 | 59.85 Thousand |
| 19 May, 2025 | 47000.0 | 47250.0 | 46550.0 | 46750.0 | 50.1 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG