Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 57619.05 58095.24 56476.19 57714.29 216.39 Thousand
16 Dec, 2024 57619.05 58000.0 56380.96 57619.05 344.74 Thousand
13 Dec, 2024 51619.05 57047.62 51333.34 55333.34 652.06 Thousand
12 Dec, 2024 51523.81 52000.0 50666.67 50952.38 185.39 Thousand
11 Dec, 2024 49619.05 51809.53 49619.05 51047.62 120.44 Thousand
10 Dec, 2024 47238.1 50476.19 47238.1 50000.0 209.1 Thousand
09 Dec, 2024 49428.57 49428.57 47238.1 47238.1 304.21 Thousand
06 Dec, 2024 50952.38 51619.05 49523.81 50190.48 259.52 Thousand
05 Dec, 2024 54380.96 54476.19 50952.38 51047.62 298.16 Thousand
04 Dec, 2024 53809.53 54761.91 52571.43 54476.19 269.89 Thousand