Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 53333.34 54857.15 52857.15 54380.96 131.95 Thousand
18 Nov, 2024 51428.57 54476.19 51047.62 53333.34 142.41 Thousand
15 Nov, 2024 50952.38 52476.19 49523.81 51428.57 142.91 Thousand
14 Nov, 2024 51333.34 52380.96 50952.38 50952.38 134.01 Thousand
13 Nov, 2024 51904.76 53142.86 51523.81 51619.05 152.93 Thousand
12 Nov, 2024 54952.38 55809.53 52380.96 52571.43 218.42 Thousand
11 Nov, 2024 58095.24 58380.96 55238.1 55619.05 152.45 Thousand
08 Nov, 2024 59142.86 60095.24 58380.96 58380.96 74.39 Thousand
07 Nov, 2024 59714.29 60190.48 58000.0 58571.43 70.95 Thousand
06 Nov, 2024 60571.43 61047.62 58666.67 59714.29 75.63 Thousand