Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 48800.0 | 49300.0 | 48100.0 | 48400.0 | 47.95 Thousand |
| 23 Apr, 2025 | 47650.0 | 48750.0 | 47450.0 | 48700.0 | 195.75 Thousand |
| 22 Apr, 2025 | 46750.0 | 47500.0 | 46750.0 | 47100.0 | 45.33 Thousand |
| 21 Apr, 2025 | 46900.0 | 47750.0 | 46800.0 | 47200.0 | 45.64 Thousand |
| 18 Apr, 2025 | 47600.0 | 47750.0 | 46800.0 | 47200.0 | 80.09 Thousand |
| 17 Apr, 2025 | 47600.0 | 48250.0 | 47450.0 | 48000.0 | 41.26 Thousand |
| 16 Apr, 2025 | 47500.0 | 47950.0 | 47400.0 | 47400.0 | 41.34 Thousand |
| 15 Apr, 2025 | 48100.0 | 48250.0 | 46900.0 | 47600.0 | 42.16 Thousand |
| 14 Apr, 2025 | 47650.0 | 48350.0 | 47200.0 | 48100.0 | 62.92 Thousand |
| 11 Apr, 2025 | 46600.0 | 47100.0 | 46100.0 | 46900.0 | 71.65 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG