Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 60000.0 60952.38 59619.05 60095.24 46.34 Thousand
04 Nov, 2024 58190.48 60761.91 58000.0 60761.91 120.3 Thousand
01 Nov, 2024 59238.1 59238.1 58000.0 58095.24 81.85 Thousand
31 Oct, 2024 58857.15 59428.57 58095.24 59333.34 65.78 Thousand
30 Oct, 2024 59904.76 59904.76 58761.91 59047.62 41.9 Thousand
29 Oct, 2024 59428.57 59904.76 58666.67 59904.76 66.14 Thousand
28 Oct, 2024 58380.96 59428.57 58380.96 59428.57 63 Thousand
25 Oct, 2024 58952.38 59047.62 57904.76 58666.67 79.85 Thousand
24 Oct, 2024 59333.34 60095.24 58857.15 59047.62 81.23 Thousand
23 Oct, 2024 60571.43 60761.91 59047.62 60285.72 88.16 Thousand