Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 47000.0 | 48500.0 | 46600.0 | 47300.0 | 102.83 Thousand |
| 09 Apr, 2025 | 46200.0 | 46650.0 | 44500.0 | 44600.0 | 128.79 Thousand |
| 08 Apr, 2025 | 47600.0 | 48350.0 | 46800.0 | 46900.0 | 88.87 Thousand |
| 07 Apr, 2025 | 47800.0 | 48900.0 | 47100.0 | 47150.0 | 100.07 Thousand |
| 04 Apr, 2025 | 48950.0 | 50800.0 | 48300.0 | 49500.0 | 95.72 Thousand |
| 03 Apr, 2025 | 48000.0 | 49450.0 | 47500.0 | 49400.0 | 63.89 Thousand |
| 02 Apr, 2025 | 50100.0 | 50400.0 | 48550.0 | 48800.0 | 88.85 Thousand |
| 01 Apr, 2025 | 48350.0 | 51100.0 | 48350.0 | 49950.0 | 115.15 Thousand |
| 31 Mar, 2025 | 49800.0 | 50000.0 | 48050.0 | 48400.0 | 217.57 Thousand |
| 28 Mar, 2025 | 51700.0 | 51900.0 | 50600.0 | 50800.0 | 80.62 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG