Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 53100.0 | 53100.0 | 52400.0 | 52500.0 | 43.85 Thousand |
| 25 Mar, 2025 | 53600.0 | 53600.0 | 52600.0 | 52600.0 | 73.7 Thousand |
| 24 Mar, 2025 | 53700.0 | 54100.0 | 53000.0 | 53100.0 | 50.79 Thousand |
| 21 Mar, 2025 | 53400.0 | 54800.0 | 53400.0 | 53900.0 | 127.54 Thousand |
| 20 Mar, 2025 | 54800.0 | 54800.0 | 54000.0 | 54100.0 | 114.9 Thousand |
| 19 Mar, 2025 | 53900.0 | 55000.0 | 53600.0 | 54300.0 | 120.36 Thousand |
| 18 Mar, 2025 | 54000.0 | 54900.0 | 53800.0 | 53900.0 | 167.39 Thousand |
| 17 Mar, 2025 | 53500.0 | 53600.0 | 52600.0 | 53400.0 | 104.27 Thousand |
| 14 Mar, 2025 | 52100.0 | 53700.0 | 52000.0 | 53400.0 | 204.07 Thousand |
| 13 Mar, 2025 | 53000.0 | 53400.0 | 51500.0 | 51800.0 | 241.82 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG