Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61904.77 62476.19 59619.05 60095.24 124.15 Thousand
21 Oct, 2024 61714.29 62761.91 61428.57 62285.72 63.34 Thousand
18 Oct, 2024 63333.34 63333.34 61333.34 61523.81 109.51 Thousand
17 Oct, 2024 64000.0 64000.0 62666.67 62761.91 98.95 Thousand
16 Oct, 2024 64571.43 64571.43 63428.57 63714.29 69.59 Thousand
15 Oct, 2024 63809.53 65333.34 63238.1 64857.15 115.36 Thousand
14 Oct, 2024 64285.72 64952.38 62952.38 63714.29 148.05 Thousand
11 Oct, 2024 66000.0 66380.96 64571.43 64666.67 87.83 Thousand
10 Oct, 2024 65523.81 66380.96 65142.86 65619.05 102.41 Thousand
08 Oct, 2024 65333.34 66095.24 65142.86 65142.86 67.66 Thousand