Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 53000.0 | 53400.0 | 51500.0 | 51800.0 | 241.82 Thousand |
| 12 Mar, 2025 | 52500.0 | 53300.0 | 52500.0 | 53000.0 | 79.95 Thousand |
| 11 Mar, 2025 | 51800.0 | 52700.0 | 51200.0 | 52700.0 | 141.49 Thousand |
| 10 Mar, 2025 | 52700.0 | 53300.0 | 52600.0 | 52700.0 | 68.37 Thousand |
| 07 Mar, 2025 | 54200.0 | 54400.0 | 53000.0 | 53000.0 | 165.27 Thousand |
| 06 Mar, 2025 | 54900.0 | 54900.0 | 52800.0 | 54400.0 | 211.37 Thousand |
| 05 Mar, 2025 | 54200.0 | 55300.0 | 53900.0 | 54300.0 | 141.88 Thousand |
| 04 Mar, 2025 | 53700.0 | 56500.0 | 53600.0 | 54100.0 | 277.16 Thousand |
| 28 Feb, 2025 | 55000.0 | 56800.0 | 54100.0 | 54300.0 | 404.61 Thousand |
| 27 Feb, 2025 | 56100.0 | 56500.0 | 55200.0 | 55900.0 | 301.07 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG