Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 66476.19 66571.43 65333.34 66095.24 69.05 Thousand
04 Oct, 2024 65809.53 67047.62 65333.34 66285.72 68.6 Thousand
02 Oct, 2024 64380.96 65809.53 64190.48 65333.34 51.86 Thousand
30 Sep, 2024 66952.38 67142.86 64952.38 65428.57 90.25 Thousand
27 Sep, 2024 66857.15 67333.34 66285.72 66380.96 78.71 Thousand
26 Sep, 2024 66476.19 67428.57 66380.96 67428.57 88.83 Thousand
25 Sep, 2024 67619.05 68095.24 66190.48 66380.96 113.31 Thousand
24 Sep, 2024 67333.34 67619.05 66190.48 67333.34 94.3 Thousand
23 Sep, 2024 67238.1 68666.67 66857.15 67333.34 189.44 Thousand
20 Sep, 2024 66571.43 67047.62 66000.0 66571.43 161.33 Thousand