Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 64571.43 64952.38 63428.57 63619.05 90.15 Thousand
09 Sep, 2024 62190.48 64476.19 62190.48 64285.72 62.14 Thousand
08 Sep, 2024 65300.0 67700.0 65300.0 67500.0 59.18 Thousand
06 Sep, 2024 61904.77 63809.53 61904.77 63619.05 98.84 Thousand
05 Sep, 2024 64476.19 64952.38 62190.48 62571.43 134.74 Thousand
04 Sep, 2024 63809.53 64761.91 63619.05 63904.77 149.63 Thousand
03 Sep, 2024 66000.0 67523.81 65714.29 65714.29 114.63 Thousand
02 Sep, 2024 65904.77 66190.48 64380.96 65809.53 112.59 Thousand
01 Sep, 2024 69200.0 69500.0 67600.0 69100.0 107.22 Thousand
30 Aug, 2024 64571.43 66000.0 64285.72 65714.29 178.64 Thousand