Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52200.0 | 52700.0 | 51800.0 | 51800.0 | 95.11 Thousand |
| 10 Feb, 2025 | 51500.0 | 52300.0 | 50900.0 | 52100.0 | 98.72 Thousand |
| 07 Feb, 2025 | 52800.0 | 53000.0 | 52000.0 | 52000.0 | 80.24 Thousand |
| 06 Feb, 2025 | 53300.0 | 53300.0 | 52500.0 | 53000.0 | 97.44 Thousand |
| 05 Feb, 2025 | 52000.0 | 53200.0 | 51500.0 | 52600.0 | 99.06 Thousand |
| 04 Feb, 2025 | 51400.0 | 52700.0 | 51300.0 | 51600.0 | 104.96 Thousand |
| 03 Feb, 2025 | 52800.0 | 52800.0 | 50000.0 | 50800.0 | 221.59 Thousand |
| 31 Jan, 2025 | 54200.0 | 54600.0 | 53000.0 | 53200.0 | 88.01 Thousand |
| 24 Jan, 2025 | 53900.0 | 54400.0 | 53500.0 | 53500.0 | 76.7 Thousand |
| 23 Jan, 2025 | 54700.0 | 54700.0 | 53100.0 | 53400.0 | 123.42 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG