Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 63809.53 65428.57 63523.81 64190.48 266.93 Thousand
28 Aug, 2024 67714.29 68095.24 64952.38 65714.29 233.39 Thousand
27 Aug, 2024 68190.48 69428.57 67619.05 67714.29 135.79 Thousand
26 Aug, 2024 68666.67 69523.81 68095.24 68095.24 159.22 Thousand
25 Aug, 2024 72100.0 73000.0 71500.0 71500.0 151.64 Thousand
23 Aug, 2024 68095.24 68666.67 67809.53 68190.48 106.4 Thousand
22 Aug, 2024 69047.62 69238.1 68000.0 68666.67 164.89 Thousand
21 Aug, 2024 67809.53 69047.62 67809.53 68761.91 168.24 Thousand
20 Aug, 2024 68952.38 69904.77 67238.1 68000.0 308.58 Thousand
19 Aug, 2024 72095.24 72095.24 68380.96 68761.91 486.44 Thousand