Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55100.0 55400.0 54600.0 54700.0 90.68 Thousand
21 Jan, 2025 54700.0 56000.0 54300.0 54900.0 101.92 Thousand
20 Jan, 2025 55100.0 55300.0 54100.0 54700.0 77.45 Thousand
17 Jan, 2025 55600.0 55700.0 54600.0 54800.0 93.6 Thousand
16 Jan, 2025 55600.0 56300.0 55500.0 55700.0 75.7 Thousand
15 Jan, 2025 56400.0 56400.0 54700.0 55200.0 103.1 Thousand
14 Jan, 2025 56800.0 57000.0 55700.0 55900.0 75.24 Thousand
13 Jan, 2025 56900.0 58500.0 55600.0 56300.0 138.49 Thousand
10 Jan, 2025 58400.0 58400.0 56700.0 56900.0 94.46 Thousand
09 Jan, 2025 57000.0 57900.0 56600.0 57600.0 87.71 Thousand