Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52500.0 | 53000.0 | 51600.0 | 51700.0 | 128.61 Thousand |
| 24 Feb, 2025 | 52200.0 | 52700.0 | 51900.0 | 52600.0 | 88.12 Thousand |
| 21 Feb, 2025 | 52700.0 | 53000.0 | 52400.0 | 52400.0 | 92.69 Thousand |
| 20 Feb, 2025 | 53000.0 | 53700.0 | 52700.0 | 52800.0 | 139.19 Thousand |
| 19 Feb, 2025 | 52700.0 | 53800.0 | 52500.0 | 53500.0 | 187.88 Thousand |
| 18 Feb, 2025 | 53400.0 | 53600.0 | 52000.0 | 52700.0 | 161.4 Thousand |
| 17 Feb, 2025 | 52600.0 | 53300.0 | 51800.0 | 53100.0 | 186.37 Thousand |
| 14 Feb, 2025 | 51500.0 | 57400.0 | 51400.0 | 52500.0 | 930.39 Thousand |
| 13 Feb, 2025 | 51500.0 | 51800.0 | 51000.0 | 51400.0 | 84.63 Thousand |
| 12 Feb, 2025 | 51500.0 | 51700.0 | 50600.0 | 51100.0 | 84.63 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG