Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 50100.0 50200.0 49500.0 49650.0 31.17 Thousand
20 Jun, 2025 49700.0 51500.0 49700.0 50600.0 116.22 Thousand
19 Jun, 2025 49750.0 49950.0 49200.0 49600.0 53.82 Thousand
18 Jun, 2025 49200.0 50000.0 48900.0 49600.0 51.49 Thousand
17 Jun, 2025 49950.0 50500.0 49550.0 49700.0 77.7 Thousand
16 Jun, 2025 50000.0 50400.0 49350.0 50100.0 52.24 Thousand
13 Jun, 2025 51100.0 51500.0 49300.0 50000.0 97.22 Thousand
12 Jun, 2025 50600.0 51800.0 50500.0 50900.0 115.81 Thousand
11 Jun, 2025 50600.0 51000.0 50400.0 50500.0 71.21 Thousand
10 Jun, 2025 51100.0 51100.0 49750.0 50800.0 63.47 Thousand