Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 51100.0 51500.0 49450.0 49500.0 44.14 Thousand
12 Jun, 2025 50600.0 50900.0 50500.0 50700.0 17.28 Thousand
11 Jun, 2025 50600.0 51000.0 50400.0 50700.0 26.21 Thousand
10 Jun, 2025 51100.0 51100.0 49750.0 50400.0 24.84 Thousand
09 Jun, 2025 49550.0 50500.0 49400.0 50450.0 33.77 Thousand
05 Jun, 2025 49050.0 49850.0 49000.0 49300.0 75.45 Thousand
04 Jun, 2025 49600.0 49900.0 48950.0 49250.0 77.08 Thousand
02 Jun, 2025 49200.0 49200.0 48450.0 49000.0 41 Thousand
30 May, 2025 48000.0 49700.0 47950.0 49050.0 173.29 Thousand
29 May, 2025 47950.0 48350.0 47800.0 48300.0 54.2 Thousand