Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51100.0 | 51500.0 | 49450.0 | 49500.0 | 44.14 Thousand |
| 12 Jun, 2025 | 50600.0 | 50900.0 | 50500.0 | 50700.0 | 17.28 Thousand |
| 11 Jun, 2025 | 50600.0 | 51000.0 | 50400.0 | 50700.0 | 26.21 Thousand |
| 10 Jun, 2025 | 51100.0 | 51100.0 | 49750.0 | 50400.0 | 24.84 Thousand |
| 09 Jun, 2025 | 49550.0 | 50500.0 | 49400.0 | 50450.0 | 33.77 Thousand |
| 05 Jun, 2025 | 49050.0 | 49850.0 | 49000.0 | 49300.0 | 75.45 Thousand |
| 04 Jun, 2025 | 49600.0 | 49900.0 | 48950.0 | 49250.0 | 77.08 Thousand |
| 02 Jun, 2025 | 49200.0 | 49200.0 | 48450.0 | 49000.0 | 41 Thousand |
| 30 May, 2025 | 48000.0 | 49700.0 | 47950.0 | 49050.0 | 173.29 Thousand |
| 29 May, 2025 | 47950.0 | 48350.0 | 47800.0 | 48300.0 | 54.2 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG