KRW 48700.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 50100.0 | 50200.0 | 49500.0 | 49650.0 | 31.17 Thousand |
20 Jun, 2025 | 49700.0 | 51500.0 | 49700.0 | 50600.0 | 116.22 Thousand |
19 Jun, 2025 | 49750.0 | 49950.0 | 49200.0 | 49600.0 | 53.82 Thousand |
18 Jun, 2025 | 49200.0 | 50000.0 | 48900.0 | 49600.0 | 51.49 Thousand |
17 Jun, 2025 | 49950.0 | 50500.0 | 49550.0 | 49700.0 | 77.7 Thousand |
16 Jun, 2025 | 50000.0 | 50400.0 | 49350.0 | 50100.0 | 52.24 Thousand |
13 Jun, 2025 | 51100.0 | 51500.0 | 49300.0 | 50000.0 | 97.22 Thousand |
12 Jun, 2025 | 50600.0 | 51800.0 | 50500.0 | 50900.0 | 115.81 Thousand |
11 Jun, 2025 | 50600.0 | 51000.0 | 50400.0 | 50500.0 | 71.21 Thousand |
10 Jun, 2025 | 51100.0 | 51100.0 | 49750.0 | 50800.0 | 63.47 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG