Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 69904.77 73523.81 69809.53 70857.15 441.84 Thousand
05 Aug, 2024 76666.67 78476.19 66666.67 68857.15 709.67 Thousand
02 Aug, 2024 83809.53 85142.86 79333.34 79809.53 655.55 Thousand
01 Aug, 2024 94666.67 95809.53 87238.1 87619.05 931.23 Thousand
31 Jul, 2024 97047.62 98000.0 93523.81 95619.05 307.68 Thousand
30 Jul, 2024 95333.34 97809.53 94380.96 96857.15 278.02 Thousand
29 Jul, 2024 95047.62 98095.24 93714.29 96095.24 416.62 Thousand
26 Jul, 2024 92095.24 94761.91 90571.43 93714.29 393.4 Thousand
25 Jul, 2024 89809.53 94857.15 89142.86 90761.91 426.54 Thousand
24 Jul, 2024 87619.05 91333.34 86380.96 90000.0 163.72 Thousand