Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58095.24 58952.38 56476.19 56952.38 212.71 Thousand
19 Dec, 2024 58666.67 59809.53 58190.48 58190.48 199.05 Thousand
18 Dec, 2024 58380.96 61333.34 57523.81 60190.48 429.9 Thousand
17 Dec, 2024 57619.05 58095.24 56476.19 57714.29 216.39 Thousand
16 Dec, 2024 57619.05 58000.0 56380.96 57619.05 344.74 Thousand
13 Dec, 2024 51619.05 57047.62 51333.34 55333.34 652.06 Thousand
12 Dec, 2024 51523.81 52000.0 50666.67 50952.38 185.39 Thousand
11 Dec, 2024 49619.05 51809.53 49619.05 51047.62 120.44 Thousand
10 Dec, 2024 47238.1 50476.19 47238.1 50000.0 209.1 Thousand
09 Dec, 2024 49428.57 49428.57 47238.1 47238.1 304.21 Thousand