Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 88285.72 91047.62 88285.72 90095.24 170.82 Thousand
08 Jul, 2024 90000.0 91428.58 87904.77 89142.86 143.45 Thousand
05 Jul, 2024 87142.86 90476.2 86952.39 89047.62 181.08 Thousand
04 Jul, 2024 87904.77 88857.15 86857.15 87047.62 75.37 Thousand
03 Jul, 2024 89047.62 89523.81 87333.34 87714.29 99.55 Thousand
02 Jul, 2024 89523.81 90095.24 87619.05 89619.05 156.66 Thousand
01 Jul, 2024 84857.15 89142.86 84666.67 88761.91 195.36 Thousand
28 Jun, 2024 83904.77 84571.43 83047.62 84571.43 93.27 Thousand
27 Jun, 2024 85523.81 85714.29 83904.77 83904.77 89.7 Thousand
26 Jun, 2024 86476.19 87047.62 85428.58 85523.81 84.25 Thousand