Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 59333.34 60095.24 58857.15 59047.62 81.23 Thousand
23 Oct, 2024 60571.43 60761.91 59047.62 60285.72 88.16 Thousand
22 Oct, 2024 61904.77 62476.19 59619.05 60095.24 124.15 Thousand
21 Oct, 2024 61714.29 62761.91 61428.57 62285.72 63.34 Thousand
18 Oct, 2024 63333.34 63333.34 61333.34 61523.81 109.51 Thousand
17 Oct, 2024 64000.0 64000.0 62666.67 62761.91 98.95 Thousand
16 Oct, 2024 64571.43 64571.43 63428.57 63714.29 69.59 Thousand
15 Oct, 2024 63809.53 65333.34 63238.1 64857.15 115.36 Thousand
14 Oct, 2024 64285.72 64952.38 62952.38 63714.29 148.05 Thousand
11 Oct, 2024 66000.0 66380.96 64571.43 64666.67 87.83 Thousand