Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88666.67 90380.96 88190.48 89047.62 113.63 Thousand
10 Jun, 2024 88000.0 89047.62 87142.86 88666.67 76.28 Thousand
07 Jun, 2024 89904.77 90285.72 88095.24 89238.1 74.8 Thousand
05 Jun, 2024 88666.67 90190.48 88285.72 88952.39 108.88 Thousand
04 Jun, 2024 86190.48 89619.05 85714.29 88476.19 166.53 Thousand
03 Jun, 2024 86380.96 87238.1 85333.34 85904.77 75.29 Thousand
31 May, 2024 86857.15 87428.58 84857.15 84952.39 128.09 Thousand
30 May, 2024 86285.72 87333.34 85333.34 85428.58 79.37 Thousand
29 May, 2024 87714.29 88571.43 85904.77 86000.0 108.4 Thousand
28 May, 2024 87428.58 89047.62 86666.67 88666.67 112.35 Thousand