Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 66000.0 66380.96 64571.43 64666.67 87.83 Thousand
10 Oct, 2024 65523.81 66380.96 65142.86 65619.05 102.41 Thousand
08 Oct, 2024 65333.34 66095.24 65142.86 65142.86 67.66 Thousand
07 Oct, 2024 66476.19 66571.43 65333.34 66095.24 69.05 Thousand
04 Oct, 2024 65809.53 67047.62 65333.34 66285.72 68.6 Thousand
02 Oct, 2024 64380.96 65809.53 64190.48 65333.34 51.86 Thousand
30 Sep, 2024 66952.38 67142.86 64952.38 65428.57 90.25 Thousand
27 Sep, 2024 66857.15 67333.34 66285.72 66380.96 78.71 Thousand
26 Sep, 2024 66476.19 67428.57 66380.96 67428.57 88.83 Thousand
25 Sep, 2024 67619.05 68095.24 66190.48 66380.96 113.31 Thousand