Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 87809.53 88285.72 86285.72 88000.0 91.9 Thousand
24 May, 2024 87809.53 88380.96 87142.86 87238.1 64.19 Thousand
23 May, 2024 88476.19 89238.1 88095.24 88380.96 73.56 Thousand
22 May, 2024 89619.05 90000.0 88285.72 88380.96 87.67 Thousand
21 May, 2024 89619.05 90095.24 88761.91 89333.34 92.33 Thousand
20 May, 2024 91333.34 92190.48 89238.1 89619.05 134.48 Thousand
17 May, 2024 94380.96 94761.91 91142.86 91238.1 188.65 Thousand
16 May, 2024 94000.0 94761.91 92857.15 94000.0 88.35 Thousand
14 May, 2024 91428.58 92666.67 91428.58 92095.24 55.86 Thousand
13 May, 2024 92857.15 93523.81 91333.34 92095.24 80.67 Thousand