Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 64476.19 64952.38 62190.48 62571.43 134.74 Thousand
04 Sep, 2024 63809.53 64761.91 63619.05 63904.77 149.63 Thousand
03 Sep, 2024 66000.0 67523.81 65714.29 65714.29 114.63 Thousand
02 Sep, 2024 65904.77 66190.48 64380.96 65809.53 112.59 Thousand
01 Sep, 2024 69200.0 69500.0 67600.0 69100.0 107.22 Thousand
30 Aug, 2024 64571.43 66000.0 64285.72 65714.29 178.64 Thousand
29 Aug, 2024 63809.53 65428.57 63523.81 64190.48 266.93 Thousand
28 Aug, 2024 67714.29 68095.24 64952.38 65714.29 233.39 Thousand
27 Aug, 2024 68190.48 69428.57 67619.05 67714.29 135.79 Thousand
26 Aug, 2024 68666.67 69523.81 68095.24 68095.24 159.22 Thousand