Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 87714.29 88285.72 86857.15 87523.81 80.69 Thousand
23 Apr, 2024 87428.58 87904.77 86761.91 86952.39 73.21 Thousand
22 Apr, 2024 87047.62 88095.24 86190.48 87238.1 107.53 Thousand
19 Apr, 2024 85904.77 86285.72 83809.53 85428.58 145.55 Thousand
18 Apr, 2024 84761.91 88095.24 84761.91 87523.81 134.9 Thousand
17 Apr, 2024 86095.24 88285.72 83523.81 83619.05 258.06 Thousand
16 Apr, 2024 88380.96 89238.1 85619.05 85714.29 156.71 Thousand
15 Apr, 2024 90952.39 91238.1 89523.81 89619.05 79.54 Thousand
12 Apr, 2024 91523.81 92666.67 89714.29 91714.29 103.39 Thousand
11 Apr, 2024 89523.81 91809.53 89142.86 90571.43 74.89 Thousand