Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67238.1 68666.67 66857.15 67333.34 189.44 Thousand
20 Sep, 2024 66571.43 67047.62 66000.0 66571.43 161.33 Thousand
19 Sep, 2024 65619.05 66476.19 64952.38 66095.24 149.72 Thousand
13 Sep, 2024 64285.72 64952.38 63238.1 64952.38 65.29 Thousand
12 Sep, 2024 62190.48 64761.91 62190.48 64285.72 112.41 Thousand
11 Sep, 2024 63619.05 64000.0 61619.05 62285.72 97.89 Thousand
10 Sep, 2024 64571.43 64952.38 63428.57 63619.05 90.15 Thousand
09 Sep, 2024 62190.48 64476.19 62190.48 64285.72 62.14 Thousand
08 Sep, 2024 65300.0 67700.0 65300.0 67500.0 59.18 Thousand
06 Sep, 2024 61904.77 63809.53 61904.77 63619.05 98.84 Thousand