Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 94095.24 95523.81 93047.62 93428.58 116.31 Thousand
09 May, 2024 95714.29 95714.29 92000.0 92000.0 183.12 Thousand
08 May, 2024 95238.1 95619.05 94095.24 95333.34 120.73 Thousand
07 May, 2024 92857.15 96095.24 92380.96 94476.2 307.5 Thousand
03 May, 2024 92380.96 92857.15 90476.2 91047.62 84.23 Thousand
02 May, 2024 91523.81 92571.43 90476.2 91333.34 98.01 Thousand
30 Apr, 2024 88095.24 92857.15 87714.29 91523.81 283.28 Thousand
29 Apr, 2024 86476.19 87904.77 86380.96 87809.53 144.12 Thousand
26 Apr, 2024 87142.86 87142.86 85619.05 85619.05 87.43 Thousand
25 Apr, 2024 86666.67 87428.58 86190.48 86380.96 56.88 Thousand