Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 72100.0 73000.0 71500.0 71500.0 151.64 Thousand
23 Aug, 2024 68095.24 68666.67 67809.53 68190.48 106.4 Thousand
22 Aug, 2024 69047.62 69238.1 68000.0 68666.67 164.89 Thousand
21 Aug, 2024 67809.53 69047.62 67809.53 68761.91 168.24 Thousand
20 Aug, 2024 68952.38 69904.77 67238.1 68000.0 308.58 Thousand
19 Aug, 2024 72095.24 72095.24 68380.96 68761.91 486.44 Thousand
18 Aug, 2024 75700.0 75700.0 71800.0 72200.0 463.28 Thousand
16 Aug, 2024 73619.05 75904.77 70285.72 72095.24 564.91 Thousand
15 Aug, 2024 77300.0 79700.0 73800.0 75700.0 538.01 Thousand
14 Aug, 2024 74476.19 74952.38 72571.43 73428.58 268.04 Thousand