Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 93428.58 96000.0 91142.86 91333.34 168.06 Thousand
08 Apr, 2024 90095.24 95238.1 88285.72 93333.34 297.8 Thousand
05 Apr, 2024 92380.96 92857.15 90000.0 90095.24 174.7 Thousand
04 Apr, 2024 93809.53 94857.15 92476.2 93333.34 156.24 Thousand
03 Apr, 2024 94857.15 95428.58 93428.58 93428.58 188.48 Thousand
02 Apr, 2024 98476.2 98571.43 95619.05 95809.53 207.77 Thousand
01 Apr, 2024 100476.2 101428.58 98476.2 98476.2 194.85 Thousand
29 Mar, 2024 99619.05 101714.29 98952.39 100095.24 323.7 Thousand
28 Mar, 2024 99238.1 101047.62 98761.91 98761.91 328.27 Thousand
27 Mar, 2024 106285.72 106285.72 98666.67 101047.62 712.14 Thousand