Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 109333.34 111238.1 105809.53 107333.34 380.93 Thousand
25 Mar, 2024 110476.2 111428.58 108571.43 109904.77 263.34 Thousand
22 Mar, 2024 109809.53 112190.48 108095.24 108952.39 373.13 Thousand
21 Mar, 2024 107333.34 109333.34 106476.2 109238.1 347.87 Thousand
20 Mar, 2024 106476.2 107619.05 105238.1 106380.96 202.41 Thousand
19 Mar, 2024 105047.62 106761.91 103142.86 106285.72 243.47 Thousand
18 Mar, 2024 102952.39 106190.48 102857.15 104571.43 198.51 Thousand
15 Mar, 2024 104857.15 107142.86 102666.67 102666.67 279.42 Thousand
14 Mar, 2024 103809.53 105428.58 103238.1 103904.77 166.36 Thousand
13 Mar, 2024 107047.62 107047.62 102571.43 103619.05 325.28 Thousand