Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 86380.96 87238.1 85904.77 87047.62 79.5 Thousand
24 Jun, 2024 86380.96 88190.48 86380.96 86666.67 71.6 Thousand
21 Jun, 2024 88666.67 89142.86 86761.91 86761.91 186.98 Thousand
20 Jun, 2024 89904.77 90380.96 88190.48 88571.43 60.34 Thousand
19 Jun, 2024 88476.19 90095.24 87714.29 90095.24 81.45 Thousand
18 Jun, 2024 88761.91 89142.86 87142.86 87523.81 65.19 Thousand
17 Jun, 2024 89333.34 89333.34 87333.34 88380.96 74.35 Thousand
14 Jun, 2024 89523.81 90571.43 88000.0 88952.39 100.39 Thousand
13 Jun, 2024 91904.77 93619.05 88571.43 88571.43 200.55 Thousand
12 Jun, 2024 91428.58 95523.81 90095.24 90666.67 309.36 Thousand