Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59714.29 60190.48 58000.0 58571.43 70.95 Thousand
06 Nov, 2024 60571.43 61047.62 58666.67 59714.29 75.63 Thousand
05 Nov, 2024 60000.0 60952.38 59619.05 60095.24 46.34 Thousand
04 Nov, 2024 58190.48 60761.91 58000.0 60761.91 120.3 Thousand
01 Nov, 2024 59238.1 59238.1 58000.0 58095.24 81.85 Thousand
31 Oct, 2024 58857.15 59428.57 58095.24 59333.34 65.78 Thousand
30 Oct, 2024 59904.76 59904.76 58761.91 59047.62 41.9 Thousand
29 Oct, 2024 59428.57 59904.76 58666.67 59904.76 66.14 Thousand
28 Oct, 2024 58380.96 59428.57 58380.96 59428.57 63 Thousand
25 Oct, 2024 58952.38 59047.62 57904.76 58666.67 79.85 Thousand