Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 89904.77 90476.2 88095.24 88095.24 108.79 Thousand
22 Jul, 2024 89047.62 91904.77 88761.91 89619.05 183.58 Thousand
19 Jul, 2024 89142.86 90380.96 88285.72 89047.62 91.03 Thousand
18 Jul, 2024 91809.53 92666.67 89142.86 89619.05 174.08 Thousand
17 Jul, 2024 91142.86 93523.81 90857.15 91809.53 214.39 Thousand
16 Jul, 2024 92857.15 93523.81 89714.29 91047.62 140.3 Thousand
15 Jul, 2024 92000.0 92857.15 91428.58 91809.53 165.83 Thousand
12 Jul, 2024 88666.67 94380.96 88666.67 91142.86 392.68 Thousand
11 Jul, 2024 89428.58 89809.53 87809.53 88666.67 81.73 Thousand
10 Jul, 2024 90000.0 90666.67 88666.67 88761.91 102.73 Thousand