Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50952.38 51619.05 49523.81 50190.48 259.52 Thousand
05 Dec, 2024 54380.96 54476.19 50952.38 51047.62 298.16 Thousand
04 Dec, 2024 53809.53 54761.91 52571.43 54476.19 269.89 Thousand
03 Dec, 2024 54476.19 56285.72 54000.0 55047.62 270.88 Thousand
02 Dec, 2024 54666.67 56190.48 53523.81 53523.81 266.84 Thousand
29 Nov, 2024 55809.53 57047.62 53523.81 53904.76 391.59 Thousand
28 Nov, 2024 50952.38 58571.43 50571.43 55523.81 1.37 Million
27 Nov, 2024 50095.24 51333.34 50000.0 50476.19 149.82 Thousand
26 Nov, 2024 50857.15 51619.05 49714.29 50095.24 300.68 Thousand
25 Nov, 2024 52952.38 53619.05 50000.0 50000.0 1.97 Million