Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 75700.0 75700.0 71800.0 72200.0 463.28 Thousand
16 Aug, 2024 73619.05 75904.77 70285.72 72095.24 564.91 Thousand
15 Aug, 2024 77300.0 79700.0 73800.0 75700.0 538.01 Thousand
14 Aug, 2024 74476.19 74952.38 72571.43 73428.58 268.04 Thousand
13 Aug, 2024 76952.38 76952.38 72857.15 73904.77 434.34 Thousand
12 Aug, 2024 76952.38 79142.86 76952.38 78380.96 192.15 Thousand
11 Aug, 2024 80800.0 83100.0 80800.0 82300.0 183 Thousand
09 Aug, 2024 78095.24 79333.34 75809.53 76095.24 228.19 Thousand
08 Aug, 2024 74761.91 77523.81 74571.43 75904.77 223.53 Thousand
07 Aug, 2024 70952.38 80571.43 70571.43 76190.48 841.33 Thousand