Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 56600.0 | 58000.0 | 56500.0 | 57300.0 | 112.72 Thousand |
| 07 Jan, 2025 | 57000.0 | 58600.0 | 56500.0 | 56600.0 | 168.68 Thousand |
| 06 Jan, 2025 | 55400.0 | 57500.0 | 55300.0 | 56900.0 | 118.54 Thousand |
| 03 Jan, 2025 | 55300.0 | 56000.0 | 55000.0 | 55400.0 | 115.92 Thousand |
| 02 Jan, 2025 | 56300.0 | 56700.0 | 54100.0 | 54800.0 | 163.65 Thousand |
| 30 Dec, 2024 | 55900.0 | 59000.0 | 55900.0 | 56700.0 | 168.01 Thousand |
| 27 Dec, 2024 | 58100.0 | 59400.0 | 55900.0 | 56100.0 | 193.37 Thousand |
| 26 Dec, 2024 | 60000.0 | 61333.34 | 58190.48 | 58857.15 | 226.31 Thousand |
| 24 Dec, 2024 | 59047.62 | 60285.72 | 57619.05 | 59428.57 | 178.15 Thousand |
| 23 Dec, 2024 | 57428.57 | 58857.15 | 57142.86 | 58571.43 | 152.76 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG