Celltrion Pharm, Inc. (068760.KQ)
KRW 48700.0
(1.35%)
KRW 48700.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 47050.0 | 47600.0 | 46950.0 | 47000.0 | 51.58 Thousand |
| 12 May, 2025 | 47800.0 | 47800.0 | 46500.0 | 46700.0 | 79.67 Thousand |
| 09 May, 2025 | 47800.0 | 48000.0 | 47350.0 | 47450.0 | 42.68 Thousand |
| 08 May, 2025 | 48050.0 | 48250.0 | 47800.0 | 47900.0 | 42.45 Thousand |
| 07 May, 2025 | 48250.0 | 48250.0 | 47100.0 | 48000.0 | 68.64 Thousand |
| 02 May, 2025 | 48000.0 | 48750.0 | 47500.0 | 48500.0 | 44.85 Thousand |
| 30 Apr, 2025 | 48700.0 | 48900.0 | 47900.0 | 48050.0 | 71.03 Thousand |
| 29 Apr, 2025 | 47950.0 | 49250.0 | 47950.0 | 48750.0 | 67.55 Thousand |
| 28 Apr, 2025 | 48550.0 | 48850.0 | 47750.0 | 47950.0 | 64.79 Thousand |
| 25 Apr, 2025 | 48500.0 | 48950.0 | 48500.0 | 48500.0 | 40.39 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG