Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 54476.19 56285.72 54000.0 55047.62 270.88 Thousand
02 Dec, 2024 54666.67 56190.48 53523.81 53523.81 266.84 Thousand
29 Nov, 2024 55809.53 57047.62 53523.81 53904.76 391.59 Thousand
28 Nov, 2024 50952.38 58571.43 50571.43 55523.81 1.37 Million
27 Nov, 2024 50095.24 51333.34 50000.0 50476.19 149.82 Thousand
26 Nov, 2024 50857.15 51619.05 49714.29 50095.24 300.68 Thousand
25 Nov, 2024 52952.38 53619.05 50000.0 50000.0 1.97 Million
22 Nov, 2024 53428.57 54571.43 52666.67 52952.38 198.26 Thousand
21 Nov, 2024 53238.1 54190.48 52857.15 52952.38 172.07 Thousand
20 Nov, 2024 54476.19 54666.67 53238.1 53238.1 87.25 Thousand