Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 86666.67 88285.72 86190.48 88190.48 352.09 Thousand
22 Dec, 2023 85428.58 87047.62 85238.1 86000.0 166.74 Thousand
21 Dec, 2023 86380.96 87714.29 85047.62 85428.58 232.74 Thousand
20 Dec, 2023 86952.39 88000.0 85904.77 87333.34 171.68 Thousand
19 Dec, 2023 85714.29 87142.86 85619.05 86571.43 114.73 Thousand
18 Dec, 2023 85714.29 87142.86 84380.96 86095.24 214.47 Thousand
15 Dec, 2023 88000.0 88571.43 83238.1 83809.53 451.99 Thousand
14 Dec, 2023 84000.0 87904.77 83619.05 87142.86 700.44 Thousand
13 Dec, 2023 80476.19 82571.43 78952.38 82380.96 239.95 Thousand
12 Dec, 2023 83047.62 84190.48 81047.62 81523.81 280.68 Thousand