Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 94380.96 94761.91 91142.86 91238.1 188.65 Thousand
16 May, 2024 94000.0 94761.91 92857.15 94000.0 88.35 Thousand
14 May, 2024 91428.58 92666.67 91428.58 92095.24 55.86 Thousand
13 May, 2024 92857.15 93523.81 91333.34 92095.24 80.67 Thousand
10 May, 2024 94095.24 95523.81 93047.62 93428.58 116.31 Thousand
09 May, 2024 95714.29 95714.29 92000.0 92000.0 183.12 Thousand
08 May, 2024 95238.1 95619.05 94095.24 95333.34 120.73 Thousand
07 May, 2024 92857.15 96095.24 92380.96 94476.2 307.5 Thousand
03 May, 2024 92380.96 92857.15 90476.2 91047.62 84.23 Thousand
02 May, 2024 91523.81 92571.43 90476.2 91333.34 98.01 Thousand