Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 105619.05 108380.96 102857.15 104095.24 423.49 Thousand
29 Feb, 2024 110095.24 111428.58 105142.86 105619.05 547.75 Thousand
28 Feb, 2024 111142.86 114095.24 108095.24 110857.15 927.86 Thousand
27 Feb, 2024 102380.96 112285.72 101238.1 110380.96 2.15 Million
26 Feb, 2024 102476.2 103523.81 101238.1 101238.1 393.88 Thousand
23 Feb, 2024 96000.0 103619.05 95333.34 99904.77 806.83 Thousand
22 Feb, 2024 95047.62 97047.62 94476.2 95714.29 192.41 Thousand
21 Feb, 2024 96761.91 97142.86 94761.91 95238.1 205.51 Thousand
20 Feb, 2024 97809.53 98285.72 96380.96 96857.15 150.39 Thousand
19 Feb, 2024 98666.67 99047.62 97523.81 97523.81 138.41 Thousand