Celltrion Pharm, Inc. (068760.KQ)

KRW 61300.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 62952.38 63523.81 61333.34 62000.0 121.16 Thousand
13 Oct, 2023 62571.43 63523.81 62380.96 63142.86 97.1 Thousand
12 Oct, 2023 63238.1 63333.34 62285.72 62952.38 121.15 Thousand
11 Oct, 2023 62857.15 63333.34 62000.0 62571.43 105.14 Thousand
10 Oct, 2023 62761.91 64190.48 62000.0 62571.43 158.84 Thousand
06 Oct, 2023 59523.81 64761.91 59523.81 61714.29 228.39 Thousand
05 Oct, 2023 61904.77 63523.81 60190.48 60190.48 164.88 Thousand
04 Oct, 2023 62666.67 62761.91 61238.1 61714.29 115.97 Thousand
27 Sep, 2023 60666.67 63619.05 60476.19 63619.05 118.07 Thousand
26 Sep, 2023 61714.29 62666.67 61142.86 61333.34 95.89 Thousand