Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 99714.29 100000.01 97047.62 97238.1 284.99 Thousand
30 Jan, 2024 103428.58 104380.96 99714.29 100285.72 256.25 Thousand
29 Jan, 2024 103047.62 107523.81 99047.62 100761.91 845.16 Thousand
26 Jan, 2024 97333.34 101809.53 96666.67 100000.01 328.37 Thousand
25 Jan, 2024 97523.81 100571.43 95619.05 98095.24 293.85 Thousand
24 Jan, 2024 100380.96 100952.39 97238.1 97523.81 215.72 Thousand
23 Jan, 2024 103333.34 107047.62 99142.86 99333.34 690.24 Thousand
22 Jan, 2024 94761.91 103238.1 93523.81 102000.01 959.69 Thousand
19 Jan, 2024 92571.43 96666.67 92571.43 94380.96 465.95 Thousand
18 Jan, 2024 95333.34 96857.15 90380.96 91714.29 528.66 Thousand