Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 122100.0 133300.0 119100.0 129100.0 8.92 Million
02 Jan, 2024 92500.0 119800.0 92500.0 119800.0 4.97 Million
28 Dec, 2023 87600.0 93300.0 87100.0 92200.0 307.04 Thousand
27 Dec, 2023 89700.0 90200.0 87400.0 87600.0 194.83 Thousand
26 Dec, 2023 86666.67 88285.72 86190.48 88190.48 352.09 Thousand
22 Dec, 2023 85428.58 87047.62 85238.1 86000.0 166.74 Thousand
21 Dec, 2023 86380.96 87714.29 85047.62 85428.58 232.74 Thousand
20 Dec, 2023 86952.39 88000.0 85904.77 87333.34 171.68 Thousand
19 Dec, 2023 85714.29 87142.86 85619.05 86571.43 114.73 Thousand
18 Dec, 2023 85714.29 87142.86 84380.96 86095.24 214.47 Thousand