Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 88000.0 88571.43 83238.1 83809.53 451.99 Thousand
14 Dec, 2023 84000.0 87904.77 83619.05 87142.86 700.44 Thousand
13 Dec, 2023 80476.19 82571.43 78952.38 82380.96 239.95 Thousand
12 Dec, 2023 83047.62 84190.48 81047.62 81523.81 280.68 Thousand
11 Dec, 2023 79142.86 82476.19 78857.15 82476.19 287.77 Thousand
08 Dec, 2023 74761.91 78952.38 74380.96 78857.15 234.36 Thousand
07 Dec, 2023 74190.48 75619.05 73714.29 74285.72 104.94 Thousand
06 Dec, 2023 75619.05 76000.0 74285.72 74285.72 100.41 Thousand
05 Dec, 2023 74476.19 76000.0 74476.19 75619.05 86.21 Thousand
04 Dec, 2023 77142.86 77142.86 74857.15 75523.81 100.28 Thousand