KRW 48700.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 74285.72 | 78000.0 | 72857.15 | 77238.1 | 606.63 Thousand |
15 Nov, 2023 | 68476.19 | 73809.53 | 67904.77 | 73809.53 | 505.37 Thousand |
14 Nov, 2023 | 67523.81 | 68476.19 | 67238.1 | 67428.57 | 104.96 Thousand |
13 Nov, 2023 | 68190.48 | 68476.19 | 66761.91 | 67428.57 | 85.09 Thousand |
10 Nov, 2023 | 66857.15 | 68952.38 | 66761.91 | 67047.62 | 80.12 Thousand |
09 Nov, 2023 | 68571.43 | 69428.57 | 67619.05 | 68095.24 | 132.39 Thousand |
08 Nov, 2023 | 68190.48 | 68857.15 | 67619.05 | 68095.24 | 121.01 Thousand |
07 Nov, 2023 | 69142.86 | 69333.34 | 66000.0 | 67428.57 | 231.98 Thousand |
06 Nov, 2023 | 65904.77 | 68285.72 | 64857.15 | 68285.72 | 350.24 Thousand |
03 Nov, 2023 | 63047.62 | 64000.0 | 62095.24 | 63523.81 | 96.71 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG