KRW 48700.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 78571.43 | 81523.81 | 78000.0 | 80761.91 | 280.69 Thousand |
17 Nov, 2023 | 77619.05 | 79619.05 | 76285.72 | 78380.96 | 364.32 Thousand |
16 Nov, 2023 | 74285.72 | 78000.0 | 72857.15 | 77238.1 | 606.63 Thousand |
15 Nov, 2023 | 68476.19 | 73809.53 | 67904.77 | 73809.53 | 505.37 Thousand |
14 Nov, 2023 | 67523.81 | 68476.19 | 67238.1 | 67428.57 | 104.96 Thousand |
13 Nov, 2023 | 68190.48 | 68476.19 | 66761.91 | 67428.57 | 85.09 Thousand |
10 Nov, 2023 | 66857.15 | 68952.38 | 66761.91 | 67047.62 | 80.12 Thousand |
09 Nov, 2023 | 68571.43 | 69428.57 | 67619.05 | 68095.24 | 132.39 Thousand |
08 Nov, 2023 | 68190.48 | 68857.15 | 67619.05 | 68095.24 | 121.01 Thousand |
07 Nov, 2023 | 69142.86 | 69333.34 | 66000.0 | 67428.57 | 231.98 Thousand |
B52
603196
RRR
FMCCI
FLXI
PPG