Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78571.43 81523.81 78000.0 80761.91 280.69 Thousand
17 Nov, 2023 77619.05 79619.05 76285.72 78380.96 364.32 Thousand
16 Nov, 2023 74285.72 78000.0 72857.15 77238.1 606.63 Thousand
15 Nov, 2023 68476.19 73809.53 67904.77 73809.53 505.37 Thousand
14 Nov, 2023 67523.81 68476.19 67238.1 67428.57 104.96 Thousand
13 Nov, 2023 68190.48 68476.19 66761.91 67428.57 85.09 Thousand
10 Nov, 2023 66857.15 68952.38 66761.91 67047.62 80.12 Thousand
09 Nov, 2023 68571.43 69428.57 67619.05 68095.24 132.39 Thousand
08 Nov, 2023 68190.48 68857.15 67619.05 68095.24 121.01 Thousand
07 Nov, 2023 69142.86 69333.34 66000.0 67428.57 231.98 Thousand