Celltrion Pharm, Inc. (068760.KQ)

KRW 48700.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 77047.62 78666.67 76000.0 76190.48 182.98 Thousand
30 Nov, 2023 75714.29 76857.15 74761.91 76285.72 163.68 Thousand
29 Nov, 2023 78761.91 79047.62 75047.62 75809.53 244.34 Thousand
28 Nov, 2023 78857.15 80952.38 78285.72 78285.72 170.66 Thousand
27 Nov, 2023 80857.15 82666.67 78476.19 78857.15 266.83 Thousand
24 Nov, 2023 86571.43 86666.67 81523.81 81619.05 323.21 Thousand
23 Nov, 2023 84952.39 86476.19 84857.15 85904.77 196.85 Thousand
22 Nov, 2023 84761.91 86571.43 82952.39 85333.34 358.57 Thousand
21 Nov, 2023 81238.1 85142.86 80952.38 84666.67 389.39 Thousand
20 Nov, 2023 78571.43 81523.81 78000.0 80761.91 280.69 Thousand