Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10700.0 11350.0 10700.0 11130.0 281.6 Thousand
18 Nov, 2024 10620.0 10830.0 10590.0 10830.0 138.17 Thousand
15 Nov, 2024 10420.0 10850.0 10390.0 10780.0 212.48 Thousand
14 Nov, 2024 10230.0 10690.0 10230.0 10550.0 198.12 Thousand
13 Nov, 2024 10400.0 10880.0 10060.0 10510.0 382.16 Thousand
12 Nov, 2024 10200.0 10420.0 10060.0 10300.0 169.45 Thousand
11 Nov, 2024 10500.0 10620.0 10190.0 10190.0 211.39 Thousand
08 Nov, 2024 10660.0 10880.0 10570.0 10640.0 201.19 Thousand
07 Nov, 2024 10380.0 10830.0 10380.0 10670.0 337.01 Thousand
06 Nov, 2024 10300.0 10360.0 10070.0 10340.0 98.52 Thousand