Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9480.0 9810.0 9470.0 9550.0 146.13 Thousand
16 Jan, 2025 9610.0 9630.0 9490.0 9510.0 73.55 Thousand
15 Jan, 2025 9660.0 9770.0 9480.0 9570.0 58.96 Thousand
14 Jan, 2025 9760.0 9760.0 9580.0 9690.0 59.72 Thousand
13 Jan, 2025 9560.0 9750.0 9400.0 9690.0 87.64 Thousand
10 Jan, 2025 9600.0 9920.0 9560.0 9600.0 152.08 Thousand
09 Jan, 2025 9300.0 9650.0 9280.0 9600.0 110.96 Thousand
08 Jan, 2025 9340.0 9450.0 9300.0 9340.0 57.47 Thousand
07 Jan, 2025 9600.0 9700.0 9380.0 9390.0 124.59 Thousand
06 Jan, 2025 9110.0 9690.0 9100.0 9650.0 182.92 Thousand