Dawonsys Co.,Ltd. (068240.KQ)
KRW 8080.0
(1.38%)
KRW 8080.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7970.0 | 8130.0 | 7970.0 | 8070.0 | 56.29 Thousand |
| 11 Apr, 2025 | 7900.0 | 8000.0 | 7840.0 | 7970.0 | 105.41 Thousand |
| 10 Apr, 2025 | 8000.0 | 8130.0 | 7800.0 | 8090.0 | 121.29 Thousand |
| 09 Apr, 2025 | 8210.0 | 8210.0 | 7490.0 | 7580.0 | 136.53 Thousand |
| 08 Apr, 2025 | 7890.0 | 8020.0 | 7780.0 | 7880.0 | 115.72 Thousand |
| 07 Apr, 2025 | 8020.0 | 8150.0 | 7780.0 | 7810.0 | 179.47 Thousand |
| 04 Apr, 2025 | 7930.0 | 8650.0 | 7900.0 | 8350.0 | 172.81 Thousand |
| 03 Apr, 2025 | 8180.0 | 8190.0 | 7880.0 | 8100.0 | 175.77 Thousand |
| 02 Apr, 2025 | 8870.0 | 9070.0 | 8220.0 | 8300.0 | 234.06 Thousand |
| 01 Apr, 2025 | 8900.0 | 9000.0 | 8800.0 | 8910.0 | 92.08 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800