Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8260.0 | 8320.0 | 8100.0 | 8170.0 | 81.21 Thousand |
| 26 May, 2025 | 8350.0 | 8610.0 | 8280.0 | 8340.0 | 137.07 Thousand |
| 23 May, 2025 | 8250.0 | 8260.0 | 7920.0 | 8200.0 | 142.99 Thousand |
| 22 May, 2025 | 8270.0 | 8270.0 | 7960.0 | 8020.0 | 143.87 Thousand |
| 21 May, 2025 | 8350.0 | 8490.0 | 8000.0 | 8120.0 | 150.4 Thousand |
| 20 May, 2025 | 8290.0 | 8650.0 | 8050.0 | 8350.0 | 132.3 Thousand |
| 19 May, 2025 | 8160.0 | 8280.0 | 8070.0 | 8180.0 | 73.8 Thousand |
| 16 May, 2025 | 8520.0 | 8600.0 | 8060.0 | 8230.0 | 271.23 Thousand |
| 15 May, 2025 | 8660.0 | 8840.0 | 8560.0 | 8650.0 | 76.55 Thousand |
| 14 May, 2025 | 8650.0 | 8820.0 | 8610.0 | 8770.0 | 82.49 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800