Dawonsys Co.,Ltd. (068240.KQ)

KRW 8860.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8060.0 8060.0 7870.0 7940.0 148.66 Thousand
30 May, 2025 8110.0 8170.0 8030.0 8060.0 131.02 Thousand
29 May, 2025 8290.0 8290.0 8110.0 8170.0 124.81 Thousand
28 May, 2025 8180.0 8260.0 8130.0 8190.0 72.66 Thousand
27 May, 2025 8260.0 8320.0 8100.0 8170.0 81.21 Thousand
26 May, 2025 8350.0 8610.0 8280.0 8340.0 137.07 Thousand
23 May, 2025 8250.0 8260.0 7920.0 8200.0 142.99 Thousand
22 May, 2025 8270.0 8270.0 7960.0 8020.0 143.87 Thousand
21 May, 2025 8350.0 8490.0 8000.0 8120.0 150.4 Thousand
20 May, 2025 8290.0 8650.0 8050.0 8350.0 132.3 Thousand